Indicators

Brown Forman Inc Cl A (NY: BF-A )

47.37 +0.96 (+2.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.538	9.649	9.538	9.538	18,470	-0.08(-0.82%)
May 27, 2010	9.399	9.659	9.399	9.617	34,110	+0.24(+2.54%)
May 26, 2010	9.374	9.431	9.374	9.379	8,937	+0.09(+0.96%)
May 25, 2010	9.199	9.295	9.169	9.290	116,927	-0.23(-2.38%)
May 24, 2010	9.528	9.600	9.471	9.516	21,449	-0.03(-0.35%)
May 21, 2010	9.421	9.550	9.381	9.550	19,959	+0.07(+0.74%)
May 20, 2010	9.532	9.589	9.471	9.480	19,703	-0.41(-4.19%)
May 19, 2010	9.934	9.934	9.800	9.894	12,512	-0.05(-0.47%)
May 18, 2010	10.01	10.18	9.936	9.941	24,183	+0.01(+0.14%)
May 17, 2010	9.901	9.953	9.817	9.928	15,491	+0.10(+1.06%)
May 14, 2010	9.824	10.01	9.793	9.824	19,065	-0.27(-2.69%)
May 13, 2010	10.08	10.15	10.07	10.10	17,874	+0.00(+0.05%)
May 12, 2010	9.889	10.12	9.889	10.09	68,428	+0.20(+2.07%)
May 11, 2010	9.889	9.889	9.872	9.886	114,413	+0.05(+0.49%)
May 10, 2010	9.857	9.887	9.755	9.837	60,713	+0.31(+3.22%)
May 07, 2010	9.735	9.735	9.469	9.530	31,726	-0.20(-2.10%)
May 06, 2010	9.735	9.938	9.292	9.735	50,345	-0.10(-1.02%)
May 05, 2010	9.772	9.835	9.721	9.835	20,019	+0.08(+0.77%)
May 04, 2010	9.970	9.970	9.626	9.760	33,502	-0.33(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.