Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

47.37 +0.96 (+2.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.04 10.10 10.00 10.10 9,757 +0.02(+0.19%)
May 29, 2008 10.01 10.13 10.01 10.08 39,780 +0.11(+1.14%)
May 28, 2008 10.02 10.02 9.940 9.968 16,512 -0.11(-1.06%)
May 27, 2008 9.959 10.11 9.959 10.07 84,815 +0.15(+1.54%)
May 26, 2008 9.978 10.01 9.489 9.922 0 +0.00(+0.00%)
May 23, 2008 9.978 10.01 9.489 9.922 66,426 -0.05(-0.53%)
May 22, 2008 9.919 10.03 9.919 9.975 66,801 -0.02(-0.16%)
May 21, 2008 9.959 10.13 9.959 9.991 16,512 -0.03(-0.25%)
May 20, 2008 10.02 10.09 9.967 10.02 29,272 +0.09(+0.90%)
May 19, 2008 9.792 9.951 9.792 9.927 9,382 +0.02(+0.19%)
May 16, 2008 9.902 9.992 9.890 9.908 10,508 -0.02(-0.24%)
May 15, 2008 9.691 9.964 9.691 9.932 15,747 -0.01(-0.09%)
May 14, 2008 9.926 9.987 9.926 9.942 15,011 +0.05(+0.48%)
May 13, 2008 9.859 9.911 9.732 9.894 24,679 +0.04(+0.41%)
May 12, 2008 9.657 9.854 9.657 9.854 14,696 +0.27(+2.78%)
May 09, 2008 9.818 9.818 9.541 9.587 48,187 -0.06(-0.64%)
May 08, 2008 9.559 9.715 9.559 9.649 15,011 +0.04(+0.39%)
May 07, 2008 9.770 9.792 9.611 9.611 21,766 -0.08(-0.81%)
May 06, 2008 9.459 9.694 9.459 9.690 49,538 +0.08(+0.82%)
May 05, 2008 9.459 9.659 9.459 9.611 47,646 -0.03(-0.33%)
May 02, 2008 9.546 9.723 9.539 9.643 20,678 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.