Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.38	82.77	80.70	82.68	5,519,849	+1.66(+2.05%)
May 28, 2020	80.60	81.57	79.60	81.02	4,915,218	+1.62(+2.04%)
May 27, 2020	78.21	79.46	76.85	79.40	4,363,038	+0.85(+1.09%)
May 26, 2020	80.75	80.81	78.34	78.55	3,273,173	-1.30(-1.63%)
May 22, 2020	79.80	80.01	79.24	79.85	1,464,469	+0.34(+0.43%)
May 21, 2020	80.09	80.45	78.83	79.51	1,670,159	-0.79(-0.98%)
May 20, 2020	80.31	82.11	79.93	80.30	3,605,803	+0.83(+1.04%)
May 19, 2020	79.57	80.53	79.15	79.47	2,605,226	-0.28(-0.35%)
May 18, 2020	81.22	81.97	79.46	79.75	4,583,664	-0.31(-0.39%)
May 15, 2020	79.75	81.13	78.95	80.06	3,734,115	+0.22(+0.28%)
May 14, 2020	77.61	80.14	77.43	79.84	4,922,792	+1.26(+1.60%)
May 13, 2020	78.89	79.91	77.72	78.58	3,268,479	-0.31(-0.40%)
May 12, 2020	82.13	82.46	78.81	78.89	2,776,899	-2.79(-3.42%)
May 11, 2020	80.61	82.17	80.29	81.69	2,614,711	+0.78(+0.96%)
May 08, 2020	82.20	82.35	80.68	80.91	1,438,777	-0.33(-0.41%)
May 07, 2020	81.64	81.78	80.60	81.24	1,661,682	+0.48(+0.59%)
May 06, 2020	81.87	82.28	80.71	80.76	2,031,727	-0.75(-0.92%)
May 05, 2020	81.03	82.38	80.67	81.51	2,799,896	+1.35(+1.68%)
May 04, 2020	80.99	81.15	79.52	80.16	2,917,354	-0.52(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.