Indicators

Rb Global Inc (NY: RBA )

72.69 -0.84 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.529	6.605	6.476	6.479	84,525	-0.07(-1.13%)
May 27, 2004	6.500	6.553	6.452	6.553	87,036	+0.04(+0.62%)
May 26, 2004	6.488	6.572	6.443	6.512	329,732	+0.02(+0.37%)
May 25, 2004	6.431	6.488	6.328	6.488	148,547	+0.06(+0.89%)
May 24, 2004	6.393	6.455	6.393	6.431	76,574	+0.03(+0.41%)
May 21, 2004	6.333	6.519	6.309	6.405	153,568	+0.04(+0.64%)
May 20, 2004	6.400	6.417	6.323	6.364	158,171	-0.01(-0.19%)
May 19, 2004	6.493	6.512	6.376	6.376	143,944	-0.11(-1.62%)
May 18, 2004	6.512	6.536	6.433	6.481	147,291	+0.01(+0.15%)
May 17, 2004	6.703	6.706	6.357	6.472	336,846	-0.22(-3.25%)
May 14, 2004	6.773	6.785	6.687	6.689	64,021	-0.10(-1.41%)
May 13, 2004	6.596	6.785	6.596	6.785	216,753	+0.14(+2.16%)
May 12, 2004	6.794	6.794	6.589	6.641	121,348	-0.18(-2.59%)
May 11, 2004	6.727	6.835	6.727	6.818	189,554	+0.13(+1.93%)
May 10, 2004	6.871	6.871	6.644	6.689	186,206	-0.19(-2.81%)
May 07, 2004	7.081	7.093	6.811	6.883	217,171	-0.27(-3.84%)
May 05, 2004	7.253	7.277	7.157	7.157	410,073	+0.02(+0.34%)
May 04, 2004	6.999	7.134	6.990	7.134	133,064	+0.14(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.