Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.33 25.33 24.45 25.01 69,118 -0.50(-1.96%)
May 30, 2013 25.04 25.58 24.80 25.51 114,212 +0.56(+2.24%)
May 29, 2013 24.64 25.02 24.44 24.95 29,213 +0.12(+0.48%)
May 28, 2013 24.37 25.07 24.20 24.83 56,692 +0.75(+3.11%)
May 24, 2013 23.59 24.25 23.59 24.08 14,355 +0.47(+1.99%)
May 23, 2013 23.31 23.88 23.31 23.61 11,088 +0.05(+0.21%)
May 22, 2013 23.55 23.94 23.23 23.56 27,227 -0.04(-0.17%)
May 21, 2013 23.50 23.78 23.47 23.60 11,820 +0.12(+0.51%)
May 20, 2013 23.35 23.63 23.32 23.48 17,658 +0.07(+0.30%)
May 17, 2013 23.05 23.55 22.79 23.41 36,796 +0.42(+1.83%)
May 16, 2013 22.48 23.23 22.48 22.99 52,697 +0.34(+1.50%)
May 15, 2013 22.44 22.82 22.22 22.65 81,051 +0.85(+3.90%)
May 13, 2013 22.41 22.41 21.00 21.80 96,694 -0.59(-2.64%)
May 10, 2013 23.03 23.03 22.28 22.39 37,796 -0.61(-2.65%)
May 09, 2013 22.41 23.28 22.33 23.00 31,866 +0.59(+2.63%)
May 08, 2013 22.43 22.53 22.23 22.41 22,954 +0.02(+0.09%)
May 07, 2013 22.61 22.61 22.09 22.39 66,499 -0.27(-1.19%)
May 06, 2013 22.37 22.75 22.14 22.66 35,813 +0.02(+0.09%)
May 03, 2013 22.34 22.81 22.08 22.64 41,725 +0.56(+2.54%)
May 02, 2013 21.80 22.12 21.75 22.08 113,899 +0.70(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.