Indicators

National Healthcare Corp (NY: NHC )

105.88 +0.13 (+0.12%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.21	28.21	26.06	26.30	6,500	-2.15(-7.56%)
May 27, 2004	28.95	28.95	28.45	28.45	1,700	-0.50(-1.73%)
May 26, 2004	29.00	29.00	28.50	28.95	3,300	-0.04(-0.14%)
May 25, 2004	28.00	29.00	28.00	28.99	7,200	+0.99(+3.54%)
May 24, 2004	26.12	28.00	26.12	28.00	5,200	+2.03(+7.82%)
May 21, 2004	24.94	25.97	24.94	25.97	3,200	+1.11(+4.47%)
May 20, 2004	25.05	25.05	24.86	24.86	13,800	-0.19(-0.76%)
May 19, 2004	25.20	25.30	24.96	25.05	12,100	+0.04(+0.16%)
May 18, 2004	25.05	25.08	24.98	25.01	4,200	-0.18(-0.71%)
May 17, 2004	25.15	25.25	25.00	25.19	8,600	+0.03(+0.12%)
May 14, 2004	25.41	25.41	25.16	25.16	13,700	-0.24(-0.94%)
May 13, 2004	25.91	25.91	25.40	25.40	16,600	-0.50(-1.93%)
May 12, 2004	26.90	26.90	25.80	25.90	18,300	-0.99(-3.68%)
May 11, 2004	27.56	27.56	26.88	26.89	11,800	-0.57(-2.08%)
May 10, 2004	28.00	28.23	27.46	27.46	5,400	-0.54(-1.93%)
May 07, 2004	28.30	28.80	28.00	28.00	11,000	-0.40(-1.41%)
May 06, 2004	30.00	30.00	28.20	28.40	13,400	-1.74(-5.77%)
May 05, 2004	30.39	30.75	30.14	30.14	6,100	-0.25(-0.82%)
May 04, 2004	30.00	30.50	30.00	30.39	6,100	+0.39(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.