Skip to main content

Uscf Gold Strategy Plus Income Fund (NY: USG )

27.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 40.85 41.21 40.66 40.74 617,867 -0.03(-0.07%)
May 30, 2018 40.73 40.94 40.59 40.77 570,090 +0.21(+0.51%)
May 29, 2018 40.28 40.63 39.95 40.56 745,887 +0.06(+0.15%)
May 25, 2018 40.50 40.50 40.50 0 -0.16(-0.39%)
May 24, 2018 40.69 40.83 40.56 40.66 346,599 -0.10(-0.24%)
May 23, 2018 40.75 41.15 40.51 40.76 829,331 +0.00(+0.00%)
May 22, 2018 40.88 41.24 40.66 40.76 767,616 -0.13(-0.31%)
May 21, 2018 40.85 41.12 40.63 40.88 718,216 +0.18(+0.43%)
May 18, 2018 40.88 40.90 40.50 40.71 865,271 -0.14(-0.34%)
May 17, 2018 40.79 41.05 40.71 40.84 360,890 +0.08(+0.19%)
May 16, 2018 40.73 41.05 40.63 40.77 630,875 +0.08(+0.19%)
May 15, 2018 40.47 40.82 40.34 40.69 658,115 -0.12(-0.29%)
May 14, 2018 40.93 41.06 40.66 40.81 430,464 -0.20(-0.48%)
May 11, 2018 40.63 41.07 40.53 41.00 495,694 +0.37(+0.92%)
May 10, 2018 41.07 41.15 40.54 40.63 842,008 -0.36(-0.89%)
May 09, 2018 41.25 41.25 40.78 40.99 633,225 -0.25(-0.60%)
May 08, 2018 40.97 41.25 40.97 41.24 2,233,945 +0.17(+0.41%)
May 07, 2018 40.78 41.12 40.71 41.07 1,333,946 +0.37(+0.92%)
May 04, 2018 40.65 41.17 40.52 40.70 1,826,458 -0.05(-0.12%)
May 03, 2018 40.71 40.90 40.35 40.75 1,143,398 -0.06(-0.14%)
May 02, 2018 41.08 41.20 40.79 40.81 1,477,094 -0.44(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.