Skip to main content

Uscf Gold Strategy Plus Income Fund (NY: USG )

27.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 40.72 41.07 40.52 40.60 619,958 -0.03(-0.07%)
May 30, 2018 40.59 40.80 40.45 40.63 572,020 +0.21(+0.51%)
May 29, 2018 40.15 40.49 39.81 40.42 748,412 +0.06(+0.15%)
May 25, 2018 40.36 40.36 40.36 0 -0.16(-0.39%)
May 24, 2018 40.55 40.69 40.42 40.52 347,772 -0.10(-0.24%)
May 23, 2018 40.61 41.01 40.37 40.62 832,138 +0.00(+0.00%)
May 22, 2018 40.75 41.10 40.52 40.62 770,215 -0.13(-0.31%)
May 21, 2018 40.72 40.98 40.49 40.75 720,647 +0.18(+0.43%)
May 18, 2018 40.75 40.77 40.36 40.57 868,200 -0.14(-0.34%)
May 17, 2018 40.65 40.91 40.57 40.71 362,112 +0.08(+0.19%)
May 16, 2018 40.59 40.91 40.49 40.63 633,011 +0.08(+0.19%)
May 15, 2018 40.34 40.68 40.21 40.55 660,343 -0.12(-0.29%)
May 14, 2018 40.80 40.92 40.52 40.67 431,921 -0.20(-0.48%)
May 11, 2018 40.49 40.93 40.39 40.86 497,372 +0.37(+0.92%)
May 10, 2018 40.93 41.01 40.40 40.49 844,858 -0.36(-0.89%)
May 09, 2018 41.11 41.11 40.64 40.85 635,369 -0.24(-0.60%)
May 08, 2018 40.83 41.11 40.83 41.10 2,241,506 +0.17(+0.41%)
May 07, 2018 40.64 40.98 40.57 40.93 1,338,461 +0.37(+0.92%)
May 04, 2018 40.51 41.03 40.38 40.56 1,832,640 -0.05(-0.12%)
May 03, 2018 40.57 40.77 40.22 40.61 1,147,268 -0.06(-0.14%)
May 02, 2018 40.94 41.06 40.65 40.67 1,482,093 -0.44(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.