Indicators

Uscf Gold Strategy Plus Income Fund (NY: USG )

27.40 -0.23 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.45	13.77	13.42	13.55	797,004	+0.15(+1.10%)
May 23, 2011	13.59	13.61	13.24	13.41	1,700,556	-0.38(-2.78%)
May 20, 2011	13.96	13.99	13.71	13.79	629,198	-0.22(-1.54%)
May 19, 2011	14.06	14.14	13.81	14.00	691,902	-0.02(-0.14%)
May 18, 2011	13.83	14.14	13.79	14.02	697,541	+0.23(+1.64%)
May 17, 2011	14.13	14.13	13.46	13.80	1,463,032	-0.40(-2.84%)
May 16, 2011	14.17	14.44	14.02	14.20	1,132,739	-0.02(-0.14%)
May 13, 2011	14.46	14.63	14.20	14.22	767,916	-0.28(-1.90%)
May 12, 2011	14.25	14.60	14.14	14.50	839,373	+0.16(+1.10%)
May 11, 2011	14.55	14.64	14.17	14.34	1,242,070	-0.33(-2.28%)
May 10, 2011	14.56	14.75	14.40	14.67	627,971	+0.22(+1.49%)
May 09, 2011	14.53	14.57	14.34	14.46	616,785	-0.09(-0.61%)
May 06, 2011	14.83	14.92	14.45	14.54	1,109,929	+0.00(+0.00%)
May 05, 2011	14.52	14.84	14.35	14.54	1,045,539	-0.08(-0.54%)
May 04, 2011	14.69	14.74	14.27	14.62	1,065,323	-0.05(-0.33%)
May 03, 2011	14.80	14.88	14.56	14.67	1,220,905	-0.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.