Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscf Gold Strategy Plus Income Fund (NY: USG )

27.40 -0.23 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.138 6.138 5.902 6.069 89,503 -0.27(-4.19%)
May 28, 2002 6.482 6.482 6.236 6.334 47,144 -0.05(-0.77%)
May 27, 2002 6.285 6.570 6.187 6.384 111,803 +0.00(+0.00%)
May 24, 2002 6.285 6.570 6.187 6.384 111,803 +0.15(+2.36%)
May 23, 2002 6.187 6.384 6.138 6.236 147,034 -0.05(-0.78%)
May 22, 2002 6.521 6.521 6.148 6.285 234,603 -0.28(-4.33%)
May 21, 2002 6.433 6.629 6.423 6.570 115,367 +0.14(+2.14%)
May 20, 2002 6.757 6.757 6.423 6.433 1,282,989 -0.32(-4.80%)
May 17, 2002 6.875 6.875 6.678 6.757 148,154 -0.11(-1.57%)
May 16, 2002 6.727 6.865 6.639 6.865 132,779 +0.09(+1.30%)
May 15, 2002 7.120 7.150 6.727 6.776 163,224 -0.05(-0.72%)
May 14, 2002 6.825 6.875 6.737 6.825 134,510 +0.10(+1.46%)
May 13, 2002 6.816 6.845 6.678 6.727 178,193 -0.09(-1.30%)
May 10, 2002 6.855 6.875 6.806 6.816 145,812 -0.04(-0.57%)
May 09, 2002 6.865 6.943 6.855 6.855 81,561 -0.01(-0.14%)
May 08, 2002 6.884 6.924 6.865 6.865 192,652 +0.01(+0.14%)
May 07, 2002 6.835 6.973 6.806 6.855 187,764 -0.01(-0.14%)
May 06, 2002 6.943 6.943 6.825 6.865 175,138 -0.08(-1.13%)
May 03, 2002 7.022 7.071 6.884 6.943 76,673 -0.07(-0.98%)
May 02, 2002 6.855 7.042 6.855 7.012 123,004 +0.16(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.