Indicators

Wesco International (NY: WCC )

176.38 +0.99 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.09	33.12	30.81	32.89	1,145,067	+1.11(+3.48%)
May 28, 2020	33.48	33.48	31.67	31.78	806,363	-1.25(-3.80%)
May 27, 2020	31.89	33.25	31.47	33.03	1,136,400	+2.54(+8.32%)
May 26, 2020	28.93	30.90	28.81	30.50	1,237,025	+3.14(+11.48%)
May 22, 2020	27.65	27.67	26.67	27.35	512,789	-0.11(-0.40%)
May 21, 2020	27.23	28.05	26.96	27.46	692,410	+0.10(+0.36%)
May 20, 2020	26.77	27.79	26.70	27.36	855,469	+1.20(+4.61%)
May 19, 2020	27.55	27.79	25.75	26.16	776,582	-1.59(-5.73%)
May 18, 2020	26.97	28.30	26.67	27.75	1,359,600	+2.39(+9.42%)
May 15, 2020	24.62	25.76	24.18	25.36	958,441	+0.58(+2.35%)
May 14, 2020	22.99	25.27	21.90	24.78	677,007	+0.85(+3.55%)
May 13, 2020	25.18	25.23	23.46	23.93	1,071,863	-1.60(-6.27%)
May 12, 2020	26.36	26.79	25.47	25.53	783,184	-1.08(-4.05%)
May 11, 2020	26.66	27.09	25.28	26.60	808,560	-0.77(-2.81%)
May 08, 2020	26.47	27.63	26.35	27.37	773,841	+1.42(+5.48%)
May 07, 2020	25.44	26.37	25.44	25.95	717,207	+0.84(+3.34%)
May 06, 2020	25.68	26.26	24.73	25.11	848,481	-0.49(-1.93%)
May 05, 2020	26.45	28.14	25.44	25.61	849,993	+0.08(+0.31%)
May 04, 2020	27.08	27.09	24.71	25.53	1,206,013	-1.09(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.