Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 72.52 74.70 72.39 73.21 615,883 +0.52(+0.72%)
May 30, 2013 73.00 73.32 72.57 72.69 391,366 +0.16(+0.22%)
May 29, 2013 72.36 72.97 71.82 72.53 332,809 -0.58(-0.80%)
May 28, 2013 73.90 74.15 72.49 73.11 388,033 +0.19(+0.26%)
May 24, 2013 72.59 73.12 71.67 72.92 437,744 -0.38(-0.52%)
May 23, 2013 73.51 73.84 72.20 73.31 1,281,539 -1.07(-1.44%)
May 22, 2013 76.81 76.96 73.49 74.38 842,428 -2.23(-2.91%)
May 21, 2013 76.63 78.08 76.45 76.61 744,754 -0.12(-0.15%)
May 20, 2013 76.43 77.38 76.09 76.73 473,094 +0.18(+0.23%)
May 17, 2013 75.17 76.70 75.17 76.55 519,732 +1.86(+2.49%)
May 16, 2013 75.72 76.20 74.58 74.69 516,175 -1.28(-1.69%)
May 15, 2013 75.43 76.42 75.43 75.97 674,797 +2.03(+2.75%)
May 13, 2013 73.90 74.80 73.63 73.94 515,425 -0.25(-0.33%)
May 10, 2013 73.89 74.21 73.37 74.18 518,912 +0.57(+0.78%)
May 09, 2013 73.72 73.94 73.07 73.61 633,861 -0.20(-0.27%)
May 08, 2013 72.77 73.91 72.37 73.81 955,322 +1.11(+1.53%)
May 07, 2013 71.67 72.94 71.27 72.70 717,079 +1.37(+1.92%)
May 06, 2013 70.01 71.70 69.89 71.33 870,564 +1.91(+2.76%)
May 03, 2013 68.61 70.49 67.97 69.41 1,024,707 +1.44(+2.12%)
May 02, 2013 67.41 68.07 66.55 67.97 1,228,081 +0.92(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.