Indicators

Thomson Reuters Corporation (NY: TRI )

172.11 +2.58 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	60.47	60.51	59.43	60.24	1,510,532	-0.25(-0.41%)
May 28, 2020	59.74	60.85	59.17	60.49	1,235,439	+1.50(+2.55%)
May 27, 2020	59.90	60.25	58.29	58.98	1,073,344	-0.59(-0.99%)
May 26, 2020	60.20	60.34	59.52	59.58	622,672	+0.34(+0.57%)
May 22, 2020	59.07	59.41	58.67	59.24	328,653	+0.04(+0.06%)
May 21, 2020	59.84	59.90	59.18	59.20	673,595	-0.80(-1.34%)
May 20, 2020	61.22	61.63	59.94	60.00	566,505	+0.04(+0.06%)
May 19, 2020	59.67	60.62	59.67	59.97	759,374	+0.08(+0.13%)
May 18, 2020	59.58	60.22	59.33	59.89	299,453	+1.31(+2.23%)
May 15, 2020	58.07	58.65	57.66	58.58	412,000	+0.14(+0.24%)
May 14, 2020	57.37	58.48	56.88	58.44	647,362	+0.78(+1.35%)
May 13, 2020	58.96	59.00	57.46	57.67	701,998	-1.31(-2.21%)
May 12, 2020	60.51	60.51	58.95	58.97	507,539	-1.20(-1.99%)
May 11, 2020	59.86	60.46	59.54	60.17	505,791	-0.04(-0.07%)
May 08, 2020	60.76	60.76	59.81	60.22	962,278	-0.07(-0.12%)
May 07, 2020	60.65	61.06	60.12	60.29	625,588	+0.39(+0.65%)
May 06, 2020	60.92	61.86	59.86	59.90	755,096	-1.68(-2.72%)
May 05, 2020	62.82	62.82	60.16	61.57	1,061,741	-0.01(-0.01%)
May 04, 2020	61.12	61.66	60.61	61.58	632,433	+0.64(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.