Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.64	63.64	61.83	62.75	28,680	+0.20(+0.31%)
May 27, 2021	62.42	62.95	62.34	62.56	31,610	+1.19(+1.94%)
May 26, 2021	60.05	61.47	60.05	61.37	34,310	+1.72(+2.88%)
May 25, 2021	62.03	62.37	59.63	59.65	29,053	-1.32(-2.16%)
May 24, 2021	61.10	61.57	60.28	60.97	59,813	+0.86(+1.44%)
May 21, 2021	61.15	61.65	59.65	60.10	50,628	+0.31(+0.53%)
May 20, 2021	59.10	60.07	58.15	59.79	40,364	+0.78(+1.31%)
May 19, 2021	57.27	59.01	56.14	59.01	86,876	-1.14(-1.89%)
May 18, 2021	61.37	62.24	60.02	60.15	58,825	-2.06(-3.31%)
May 17, 2021	61.78	62.32	60.11	62.21	30,337	-0.08(-0.13%)
May 14, 2021	60.64	62.57	60.08	62.29	67,841	+2.76(+4.63%)
May 13, 2021	56.58	59.99	56.58	59.53	75,064	+3.44(+6.13%)
May 12, 2021	60.58	61.76	55.98	56.10	126,333	-5.80(-9.37%)
May 11, 2021	60.20	62.85	59.80	61.90	107,311	-1.74(-2.73%)
May 10, 2021	66.18	66.68	63.63	63.64	76,796	-2.37(-3.58%)
May 07, 2021	63.90	66.02	63.10	66.00	53,384	+2.01(+3.15%)
May 06, 2021	63.04	63.99	61.10	63.99	64,747	+0.96(+1.53%)
May 05, 2021	63.61	64.30	61.81	63.03	49,160	-0.34(-0.54%)
May 04, 2021	62.74	63.37	61.29	63.37	77,035	-0.69(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.