Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.54	33.62	33.17	33.39	70,418	-0.05(-0.14%)
May 27, 2021	33.11	33.63	32.98	33.43	53,451	+0.37(+1.11%)
May 26, 2021	32.33	33.07	32.09	33.07	61,699	+0.87(+2.71%)
May 25, 2021	33.15	33.16	32.14	32.19	55,554	-0.70(-2.14%)
May 24, 2021	33.15	33.15	32.64	32.90	47,889	+0.01(+0.02%)
May 21, 2021	32.63	32.95	32.46	32.89	52,887	+0.51(+1.58%)
May 20, 2021	32.17	32.48	31.75	32.38	50,026	+0.14(+0.42%)
May 19, 2021	31.68	32.24	31.33	32.24	64,087	+0.11(+0.35%)
May 18, 2021	32.28	32.61	32.13	32.13	70,362	-0.38(-1.16%)
May 17, 2021	32.34	32.51	31.86	32.51	50,170	+0.31(+0.97%)
May 14, 2021	31.76	32.29	31.50	32.19	67,211	+0.71(+2.26%)
May 13, 2021	30.62	31.67	30.62	31.48	101,620	+1.00(+3.28%)
May 12, 2021	31.23	32.03	30.33	30.48	140,641	-0.58(-1.88%)
May 11, 2021	31.06	31.36	30.77	31.06	63,279	-0.46(-1.47%)
May 10, 2021	32.03	32.37	31.46	31.53	59,564	-0.25(-0.78%)
May 07, 2021	31.49	31.90	31.49	31.78	42,360	-0.02(-0.05%)
May 06, 2021	31.75	31.79	31.22	31.79	31,537	+0.10(+0.32%)
May 05, 2021	31.61	31.81	31.47	31.69	84,455	+0.11(+0.34%)
May 04, 2021	31.06	31.70	30.95	31.58	46,451	+0.36(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.