Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.64	17.88	17.12	17.69	120,236	-0.18(-1.00%)
May 28, 2020	18.57	18.57	17.55	17.87	159,903	-0.31(-1.72%)
May 27, 2020	17.64	18.26	17.35	18.18	249,224	+1.25(+7.39%)
May 26, 2020	16.04	17.12	15.85	16.93	239,739	+1.64(+10.71%)
May 22, 2020	15.68	15.68	15.19	15.30	105,324	-0.31(-2.00%)
May 21, 2020	15.56	15.85	15.43	15.61	107,572	+0.06(+0.38%)
May 20, 2020	15.12	15.84	14.98	15.55	210,725	+0.67(+4.50%)
May 19, 2020	15.35	15.49	14.81	14.88	79,135	-0.39(-2.53%)
May 18, 2020	14.22	15.68	14.22	15.27	222,402	+1.40(+10.09%)
May 15, 2020	13.92	14.28	13.69	13.87	72,410	-0.11(-0.80%)
May 14, 2020	12.86	14.57	12.54	13.98	242,771	+0.53(+3.93%)
May 13, 2020	14.25	14.25	13.21	13.45	197,335	-0.99(-6.86%)
May 12, 2020	15.31	15.39	14.37	14.44	191,583	-0.99(-6.42%)
May 11, 2020	15.59	15.59	14.89	15.43	130,380	-0.39(-2.45%)
May 08, 2020	15.42	16.03	15.25	15.82	117,818	+0.86(+5.77%)
May 07, 2020	15.05	15.45	14.81	14.95	132,464	+0.19(+1.31%)
May 06, 2020	15.30	15.56	14.60	14.76	138,242	-0.48(-3.17%)
May 05, 2020	15.87	15.94	15.04	15.24	155,344	-0.12(-0.78%)
May 04, 2020	15.45	15.54	14.99	15.36	75,003	-0.25(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.