Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.267 8.355 8.195 8.299 60,664 +0.05(+0.63%)
May 30, 2012 8.309 8.372 8.247 8.247 42,856 -0.15(-1.80%)
May 29, 2012 8.413 8.486 8.387 8.398 78,385 +0.03(+0.31%)
May 25, 2012 8.345 8.403 8.319 8.372 69,121 +0.05(+0.63%)
May 24, 2012 8.325 8.325 8.247 8.319 58,732 +0.05(+0.57%)
May 23, 2012 8.163 8.273 8.132 8.273 112,750 +0.07(+0.89%)
May 22, 2012 8.184 8.330 8.179 8.200 101,237 +0.00(+0.00%)
May 21, 2012 8.137 8.247 8.096 8.200 62,558 +0.12(+1.55%)
May 18, 2012 8.283 8.304 8.075 8.075 163,815 -0.19(-2.33%)
May 17, 2012 8.398 8.398 8.226 8.267 113,826 -0.11(-1.37%)
May 16, 2012 8.507 8.554 8.382 8.382 64,012 -0.07(-0.86%)
May 15, 2012 8.455 8.523 8.439 8.455 74,283 -0.03(-0.37%)
May 14, 2012 8.595 8.632 8.486 8.486 116,813 -0.20(-2.34%)
May 11, 2012 8.637 8.743 8.554 8.689 122,139 -0.03(-0.36%)
May 10, 2012 8.694 8.771 8.694 8.720 52,754 +0.07(+0.78%)
May 09, 2012 8.647 8.715 8.595 8.653 74,469 -0.06(-0.72%)
May 08, 2012 8.663 8.720 8.632 8.715 85,942 -0.01(-0.06%)
May 07, 2012 8.700 8.770 8.658 8.720 54,963 +0.03(+0.30%)
May 04, 2012 8.798 8.798 8.694 8.694 48,784 -0.14(-1.53%)
May 03, 2012 8.929 8.960 8.824 8.830 57,787 -0.05(-0.53%)
May 02, 2012 8.934 8.965 8.835 8.877 57,449 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.