Indicators

The Korea Fund, Inc. (NY: KF )

23.66 -0.05 (-0.21%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.51	30.86	30.51	30.86	4,333	+0.31(+1.00%)
May 27, 2021	30.55	30.55	30.55	30.55	640	+0.34(+1.13%)
May 26, 2021	30.12	30.60	30.05	30.21	1,734	+0.19(+0.63%)
May 25, 2021	29.94	30.20	29.94	30.02	2,130	+0.16(+0.52%)
May 24, 2021	29.69	29.88	29.65	29.86	3,095	+0.27(+0.90%)
May 21, 2021	29.83	29.83	29.57	29.60	8,839	-0.08(-0.27%)
May 20, 2021	29.69	29.91	29.59	29.68	35,444	-0.01(-0.05%)
May 19, 2021	29.34	29.77	29.26	29.69	3,386	-0.07(-0.23%)
May 18, 2021	29.73	29.83	29.66	29.76	6,920	+0.49(+1.67%)
May 17, 2021	29.52	29.52	29.05	29.27	21,861	-0.52(-1.76%)
May 14, 2021	29.52	29.84	29.44	29.80	16,443	+0.40(+1.37%)
May 13, 2021	29.27	29.69	29.27	29.39	22,828	+0.05(+0.19%)
May 12, 2021	30.07	30.31	29.05	29.34	32,590	-1.42(-4.61%)
May 11, 2021	30.84	30.84	30.15	30.76	1,977	-0.32(-1.04%)
May 10, 2021	31.16	31.43	30.54	31.08	12,277	-0.20(-0.65%)
May 07, 2021	30.84	31.29	30.84	31.28	4,696	+0.63(+2.06%)
May 06, 2021	30.44	30.65	30.44	30.65	2,168	+0.41(+1.37%)
May 05, 2021	30.09	30.39	29.99	30.24	4,370	+0.76(+2.58%)
May 04, 2021	30.11	30.35	29.48	29.48	7,532	-0.65(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.