Indicators

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.864	6.963	6.851	6.864	2,861,699	-0.05(-0.76%)
May 27, 2010	6.742	6.932	6.742	6.916	3,210,905	+0.24(+3.66%)
May 26, 2010	6.735	6.788	6.648	6.672	3,154,193	-0.09(-1.39%)
May 25, 2010	6.626	6.769	6.574	6.766	4,404,228	+0.15(+2.31%)
May 24, 2010	6.671	6.696	6.609	6.613	3,272,363	-0.10(-1.42%)
May 21, 2010	6.564	6.748	6.537	6.709	4,782,243	-0.02(-0.33%)
May 20, 2010	6.692	6.799	6.669	6.731	4,995,147	-0.20(-2.95%)
May 19, 2010	6.880	6.972	6.801	6.936	3,548,717	-0.04(-0.53%)
May 18, 2010	7.121	7.129	6.947	6.973	3,567,330	-0.10(-1.41%)
May 17, 2010	6.997	7.076	6.943	7.073	2,996,770	+0.13(+1.81%)
May 14, 2010	6.947	7.023	6.917	6.947	4,787,649	-0.11(-1.56%)
May 13, 2010	7.099	7.204	7.057	7.057	1,532,835	-0.13(-1.77%)
May 12, 2010	7.188	7.233	7.151	7.183	1,410,680	-0.00(-0.06%)
May 11, 2010	7.204	7.236	7.168	7.188	2,898,522	+0.13(+1.84%)
May 10, 2010	7.080	7.110	7.031	7.058	3,711,691	+0.07(+0.96%)
May 07, 2010	6.971	7.093	6.791	6.991	8,490,342	-0.13(-1.76%)
May 06, 2010	7.116	7.175	6.701	7.116	3,357	-0.11(-1.47%)
May 05, 2010	7.289	7.348	7.209	7.223	2,915,244	-0.18(-2.45%)
May 04, 2010	7.479	7.493	7.400	7.404	2,400,400	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.