Indicators

Movado Group Inc (NY: MOV )

24.75 -0.27 (-1.08%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.94	10.97	10.81	10.84	104,705	-0.07(-0.63%)
May 23, 2011	11.07	11.07	10.76	10.91	91,273	-0.37(-3.27%)
May 20, 2011	11.53	11.58	11.20	11.28	112,981	-0.32(-2.77%)
May 19, 2011	11.33	11.73	11.28	11.60	124,110	+0.29(+2.60%)
May 18, 2011	11.37	11.45	11.21	11.31	113,104	-0.05(-0.48%)
May 17, 2011	11.34	11.45	11.32	11.36	112,803	-0.04(-0.36%)
May 16, 2011	11.41	11.61	11.35	11.40	142,125	-0.08(-0.65%)
May 13, 2011	11.72	11.73	11.44	11.48	157,901	-0.21(-1.81%)
May 12, 2011	11.42	11.76	11.38	11.69	118,366	+0.20(+1.72%)
May 11, 2011	11.54	11.55	11.27	11.49	136,234	-0.12(-1.00%)
May 10, 2011	11.08	11.66	11.02	11.61	161,901	+0.61(+5.59%)
May 09, 2011	10.75	11.01	10.70	10.99	81,444	+0.23(+2.16%)
May 06, 2011	10.98	11.19	10.71	10.76	105,420	-0.18(-1.69%)
May 05, 2011	10.73	11.14	10.73	10.94	140,518	+0.13(+1.20%)
May 04, 2011	10.94	10.94	10.61	10.81	133,908	-0.12(-1.12%)
May 03, 2011	10.90	11.05	10.70	10.94	163,618	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.