Indicators

Moderately Conservative Multi-Asset Allocation (NY: PSMM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.01	13.08	13.01	13.08	200	+0.03(+0.20%)
May 28, 2020	13.11	13.11	13.06	13.06	530	+0.03(+0.25%)
May 27, 2020	13.03	13.03	13.03	13.03	1,637	+0.08(+0.62%)
May 26, 2020	13.07	13.07	12.95	12.95	3,233	+0.15(+1.17%)
May 22, 2020	12.79	12.79	12.79	12.79	100	+0.01(+0.04%)
May 21, 2020	12.80	12.80	12.78	12.79	632	-0.01(-0.04%)
May 20, 2020	12.79	12.79	12.78	12.79	1,423	+0.07(+0.56%)
May 19, 2020	12.72	12.72	12.72	12.72	16	-0.02(-0.17%)
May 18, 2020	12.74	12.74	12.74	12.74	39	+0.23(+1.88%)
May 15, 2020	12.52	12.52	12.51	12.51	900	+0.02(+0.16%)
May 14, 2020	12.32	12.49	12.32	12.49	1,035	+0.02(+0.20%)
May 13, 2020	12.44	12.47	12.44	12.47	714	-0.12(-0.99%)
May 12, 2020	12.60	12.60	12.59	12.59	342	-0.11(-0.86%)
May 11, 2020	12.70	12.70	12.70	12.70	132	-0.00(-0.01%)
May 08, 2020	12.67	12.70	12.67	12.70	400	+0.11(+0.87%)
May 07, 2020	12.58	12.59	12.56	12.59	1,096	+0.07(+0.52%)
May 06, 2020	12.54	12.54	12.52	12.52	1,199	-0.05(-0.40%)
May 05, 2020	12.57	12.57	12.57	12.57	107	+0.08(+0.63%)
May 04, 2020	12.47	12.50	12.42	12.50	2,537	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.