Indicators

Tcw Unconstrained Plus Bond ETF (NY: UCON )

24.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.07	22.12	21.92	22.04	194,316	+0.08(+0.37%)
May 28, 2020	21.83	22.07	21.81	21.96	79,927	-0.07(-0.32%)
May 27, 2020	21.88	22.09	21.79	22.03	109,588	+0.09(+0.42%)
May 26, 2020	21.79	21.93	21.74	21.93	25,938	+0.09(+0.40%)
May 22, 2020	21.93	21.93	21.74	21.85	31,426	-0.03(-0.13%)
May 21, 2020	21.80	21.90	21.73	21.88	26,331	+0.04(+0.17%)
May 20, 2020	21.58	21.84	21.58	21.84	47,503	+0.10(+0.44%)
May 19, 2020	21.49	21.83	21.49	21.74	21,307	+0.17(+0.80%)
May 18, 2020	21.55	21.66	21.48	21.57	17,575	+0.03(+0.12%)
May 15, 2020	21.65	21.67	21.46	21.54	42,827	-0.00(-0.02%)
May 14, 2020	21.69	21.69	21.47	21.55	190,788	-0.00(-0.00%)
May 13, 2020	21.69	21.69	21.40	21.55	39,579	-0.06(-0.26%)
May 12, 2020	21.53	21.68	21.53	21.60	19,267	+0.06(+0.30%)
May 11, 2020	21.57	21.64	21.44	21.54	18,332	+0.02(+0.08%)
May 08, 2020	21.52	21.61	21.44	21.52	28,859	-0.13(-0.58%)
May 07, 2020	21.56	21.65	21.45	21.65	11,364	+0.13(+0.60%)
May 06, 2020	21.67	21.67	21.44	21.52	27,241	-0.03(-0.12%)
May 05, 2020	21.50	21.57	21.47	21.54	12,492	+0.02(+0.10%)
May 04, 2020	21.44	21.57	21.40	21.52	36,418	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.