Indicators

Dunxin Financial Holdings Ltd ADR (NY: DXF )

0.2454 +0.0052 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.80	17.80	16.00	16.40	28,382	-1.00(-5.75%)
May 27, 2021	17.40	17.90	16.80	17.40	15,544	-0.40(-2.25%)
May 26, 2021	16.60	18.20	16.24	17.80	58,091	+1.20(+7.23%)
May 25, 2021	16.70	16.77	16.00	16.60	17,986	+0.20(+1.22%)
May 24, 2021	16.40	17.40	15.80	16.40	29,440	+0.10(+0.61%)
May 21, 2021	15.90	17.20	15.50	16.30	91,739	+0.60(+3.82%)
May 20, 2021	14.50	16.10	14.50	15.70	49,981	+0.80(+5.37%)
May 19, 2021	14.60	15.28	13.90	14.90	16,300	+0.00(+0.00%)
May 18, 2021	14.80	15.81	14.60	14.90	14,469	+0.20(+1.36%)
May 17, 2021	16.20	16.20	14.40	14.70	34,245	-1.40(-8.70%)
May 14, 2021	16.10	16.90	15.40	16.10	34,239	+0.10(+0.63%)
May 13, 2021	20.80	21.70	16.00	16.00	81,140	-4.70(-22.71%)
May 12, 2021	24.30	26.40	20.30	20.70	57,079	-3.60(-14.81%)
May 11, 2021	20.40	25.00	20.40	24.30	33,231	+3.00(+14.08%)
May 10, 2021	24.30	29.80	20.80	21.30	181,607	-2.60(-10.88%)
May 07, 2021	21.20	24.00	21.20	23.90	39,802	+2.80(+13.27%)
May 06, 2021	19.40	21.80	17.80	21.10	77,591	+1.30(+6.57%)
May 05, 2021	19.00	20.00	18.00	19.80	32,556	+1.50(+8.20%)
May 04, 2021	17.80	18.80	17.50	18.30	28,654	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.