Indicators

Prudential Public Ltd Company ADR (NY: PUK )

17.93 -0.26 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.59	10.75	10.49	10.59	434,589	-0.31(-2.80%)
May 27, 2010	10.55	10.92	10.52	10.89	796,794	+1.06(+10.76%)
May 26, 2010	10.04	10.18	9.773	9.834	576,038	-0.24(-2.36%)
May 25, 2010	9.923	10.09	9.834	10.07	1,295,075	-0.15(-1.46%)
May 24, 2010	10.28	10.44	10.14	10.22	555,956	+0.03(+0.33%)
May 21, 2010	9.828	10.25	9.828	10.19	549,122	+0.30(+3.02%)
May 20, 2010	9.895	10.14	9.855	9.889	9,417,715	-0.39(-3.83%)
May 19, 2010	10.17	10.33	10.04	10.28	718,277	+0.16(+1.54%)
May 18, 2010	10.57	10.57	10.09	10.13	632,058	-0.58(-5.45%)
May 17, 2010	10.59	10.72	10.38	10.71	1,055,769	-0.03(-0.32%)
May 14, 2010	10.74	10.99	10.62	10.74	608,121	-0.56(-4.98%)
May 13, 2010	11.20	11.37	11.12	11.31	830,230	-0.12(-1.07%)
May 12, 2010	11.44	11.48	11.36	11.43	954,037	+0.36(+3.25%)
May 11, 2010	11.11	11.18	10.98	11.07	813,207	+0.00(+0.00%)
May 10, 2010	11.05	11.10	10.96	11.07	1,092,011	+0.22(+2.00%)
May 07, 2010	10.70	11.05	10.35	10.85	990,140	+0.18(+1.72%)
May 06, 2010	11.35	11.42	10.11	10.67	731,692	-0.50(-4.43%)
May 05, 2010	11.22	11.34	11.14	11.16	362,458	-0.28(-2.49%)
May 04, 2010	11.62	11.82	11.34	11.45	403,775	-0.52(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.