Indicators

Prudential Public Ltd Company ADR (NY: PUK )

17.18 +0.38 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.080	8.143	7.926	8.143	324,879	+0.21(+2.63%)
May 28, 2009	7.941	7.987	7.709	7.935	190,671	-0.01(-0.15%)
May 27, 2009	8.109	8.236	7.906	7.947	250,839	-0.20(-2.42%)
May 26, 2009	7.761	8.224	7.761	8.143	281,459	+0.01(+0.14%)
May 22, 2009	8.195	8.253	8.062	8.132	277,957	+0.16(+2.03%)
May 21, 2009	7.993	8.120	7.877	7.970	1,559,137	-0.16(-1.92%)
May 20, 2009	8.317	8.444	8.126	8.126	320,918	-0.30(-3.51%)
May 19, 2009	8.404	8.624	8.357	8.421	493,106	+0.26(+3.19%)
May 18, 2009	7.883	8.219	7.837	8.161	307,174	+0.53(+6.98%)
May 15, 2009	7.831	7.935	7.524	7.628	533,602	-0.08(-0.98%)
May 14, 2009	7.264	7.848	7.252	7.703	728,993	+0.62(+8.74%)
May 13, 2009	7.385	7.466	6.992	7.084	606,597	-0.86(-10.85%)
May 12, 2009	8.062	8.074	7.808	7.947	404,059	+0.13(+1.70%)
May 11, 2009	7.923	8.033	7.813	7.813	268,156	-0.60(-7.15%)
May 08, 2009	7.883	8.444	7.883	8.415	376,046	+0.76(+9.98%)
May 07, 2009	7.837	7.945	7.559	7.651	674,989	+0.03(+0.38%)
May 06, 2009	7.628	7.738	7.379	7.622	254,163	+0.02(+0.30%)
May 05, 2009	7.698	7.784	7.553	7.599	580,944	+0.40(+5.55%)
May 04, 2009	6.841	7.229	6.818	7.200	520,058	+0.40(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.