Skip to main content

Prudential Public Ltd Company ADR (NY: PUK )

16.58 -0.05 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 11.02 11.05 10.80 10.80 15,343 -0.28(-2.55%)
May 28, 2002 11.16 11.19 11.00 11.09 11,010 -0.04(-0.35%)
May 27, 2002 11.02 11.14 11.00 11.12 7,761 +0.00(+0.00%)
May 24, 2002 11.02 11.14 11.00 11.12 7,761 +0.16(+1.41%)
May 23, 2002 11.08 11.09 10.94 10.97 20,397 -0.11(-1.00%)
May 22, 2002 10.94 11.11 10.91 11.08 24,549 +0.33(+3.09%)
May 21, 2002 10.94 10.97 10.66 10.75 50,542 -0.33(-3.00%)
May 20, 2002 11.14 11.14 11.05 11.08 6,137 -0.21(-1.82%)
May 17, 2002 11.22 11.30 11.20 11.28 6,859 +0.12(+1.09%)
May 16, 2002 11.05 11.16 11.02 11.16 7,400 -0.17(-1.47%)
May 15, 2002 11.00 11.33 10.96 11.33 38,267 +0.22(+2.00%)
May 14, 2002 11.10 11.18 11.10 11.11 13,718 -0.25(-2.20%)
May 13, 2002 11.19 11.36 11.16 11.36 6,859 +0.08(+0.69%)
May 10, 2002 11.27 11.30 11.16 11.28 10,288 -0.06(-0.49%)
May 09, 2002 11.30 11.37 11.21 11.33 10,649 -0.20(-1.73%)
May 08, 2002 11.41 11.53 11.41 11.53 2,346 +0.15(+1.31%)
May 07, 2002 11.55 11.55 11.30 11.38 31,227 -0.38(-3.25%)
May 06, 2002 11.73 11.88 11.73 11.77 10,830 +0.04(+0.33%)
May 03, 2002 11.76 11.76 11.73 11.73 13,177 +0.22(+1.88%)
May 02, 2002 11.68 11.68 11.51 11.51 6,859 -0.19(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.