Indicators

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.34	11.64	11.34	11.64	1,200	+0.27(+2.33%)
May 28, 2020	11.42	11.42	11.37	11.38	1,089	+0.05(+0.44%)
May 27, 2020	11.35	11.43	11.32	11.32	5,331	-0.21(-1.78%)
May 26, 2020	11.57	11.57	11.53	11.53	195	+0.13(+1.18%)
May 22, 2020	11.39	11.39	11.39	11.39	100	-0.12(-1.04%)
May 21, 2020	11.47	11.52	11.47	11.52	499	-0.02(-0.22%)
May 20, 2020	11.42	11.54	11.42	11.54	540	+0.17(+1.54%)
May 19, 2020	11.28	11.37	11.28	11.37	168	-0.02(-0.18%)
May 18, 2020	11.45	11.45	11.25	11.38	7,475	+0.42(+3.83%)
May 15, 2020	10.96	10.96	10.96	10.96	100	+0.11(+0.97%)
May 14, 2020	10.83	10.86	10.83	10.86	1,229	+0.19(+1.78%)
May 13, 2020	11.87	11.96	10.58	10.67	4,698	-0.12(-1.11%)
May 12, 2020	10.93	10.93	10.79	10.79	729	-0.07(-0.64%)
May 11, 2020	10.91	10.91	10.85	10.86	1,833	-0.17(-1.50%)
May 08, 2020	11.19	11.19	10.90	11.03	1,000	+0.20(+1.85%)
May 07, 2020	10.95	10.95	10.82	10.82	630	+0.12(+1.09%)
May 06, 2020	10.89	10.89	10.71	10.71	358	-0.18(-1.67%)
May 05, 2020	11.08	11.08	10.77	10.89	7,317	+0.34(+3.17%)
May 04, 2020	10.48	10.62	10.41	10.55	3,622	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.