Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.24 14.28 14.14 14.15 7,100 -0.27(-1.87%)
May 30, 2019 14.56 14.56 14.40 14.42 5,138 -0.07(-0.51%)
May 29, 2019 14.47 14.50 14.43 14.49 2,143 +0.03(+0.24%)
May 28, 2019 14.53 14.55 14.46 14.46 34,766 +0.09(+0.59%)
May 24, 2019 14.26 14.39 14.19 14.37 5,100 +0.21(+1.48%)
May 23, 2019 14.33 14.33 14.16 14.16 14,413 -0.22(-1.50%)
May 22, 2019 14.49 14.50 14.38 14.38 5,301 -0.16(-1.10%)
May 21, 2019 14.56 14.62 14.54 14.54 9,139 -0.06(-0.41%)
May 20, 2019 14.59 14.63 14.59 14.60 5,032 +0.06(+0.41%)
May 17, 2019 14.68 14.70 14.52 14.54 10,100 -0.21(-1.39%)
May 16, 2019 14.75 14.77 14.69 14.74 7,343 +0.13(+0.87%)
May 15, 2019 14.54 14.64 14.54 14.62 2,089 +0.13(+0.88%)
May 14, 2019 14.37 14.57 14.37 14.49 6,785 +0.20(+1.40%)
May 13, 2019 14.40 14.40 14.27 14.29 6,950 -0.14(-0.97%)
May 10, 2019 14.39 14.48 14.39 14.43 16,600 +0.02(+0.14%)
May 09, 2019 14.32 14.46 14.32 14.41 28,022 -0.01(-0.07%)
May 08, 2019 14.53 14.53 14.42 14.42 41,719 -0.06(-0.41%)
May 07, 2019 14.49 14.55 14.48 14.48 3,458 -0.14(-0.96%)
May 06, 2019 14.60 14.69 14.55 14.62 33,623 -0.03(-0.22%)
May 03, 2019 14.62 14.74 14.62 14.65 16,200 -0.00(-0.02%)
May 02, 2019 14.68 14.68 14.63 14.65 2,259 -0.13(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.