Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 21.39 21.39 21.25 21.32 13,882 -0.18(-0.84%)
May 29, 2014 21.39 21.51 21.39 21.50 18,104 +0.06(+0.28%)
May 28, 2014 21.39 21.51 21.39 21.44 38,932 +0.02(+0.09%)
May 27, 2014 21.70 21.70 21.41 21.42 4,780 -0.13(-0.60%)
May 23, 2014 21.56 21.55 21.55 21.55 17,500 -0.02(-0.08%)
May 22, 2014 21.57 21.59 21.57 21.57 1,030 -0.02(-0.11%)
May 21, 2014 21.47 21.59 21.43 21.59 19,836 +0.07(+0.34%)
May 20, 2014 21.55 22.16 21.50 21.52 21,061 +0.01(+0.03%)
May 19, 2014 21.59 21.61 21.51 21.51 10,276 +0.12(+0.55%)
May 16, 2014 21.53 21.53 21.39 21.39 2,421 -0.08(-0.36%)
May 15, 2014 21.50 21.83 21.41 21.47 26,437 -0.17(-0.79%)
May 14, 2014 21.65 21.68 21.55 21.64 3,469 +0.05(+0.24%)
May 13, 2014 21.53 21.59 21.46 21.59 7,024 +0.21(+0.97%)
May 12, 2014 21.47 21.49 21.36 21.38 7,231 -0.02(-0.09%)
May 09, 2014 21.53 21.53 21.31 21.40 8,699 -0.05(-0.23%)
May 08, 2014 21.40 21.46 21.35 21.45 14,300 +0.02(+0.09%)
May 07, 2014 21.29 21.43 21.29 21.43 8,546 +0.00(+0.00%)
May 06, 2014 21.43 21.46 21.36 21.43 4,916 +0.01(+0.05%)
May 05, 2014 21.44 21.44 21.30 21.42 17,475 -0.02(-0.10%)
May 02, 2014 21.87 21.94 21.36 21.44 24,282 -0.50(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.