Indicators

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.11	18.15	18.06	18.11	6,000	-0.14(-0.77%)
May 27, 2010	17.61	18.25	17.61	18.25	1,827	+0.41(+2.30%)
May 26, 2010	17.96	17.99	17.57	17.84	2,005	+0.25(+1.42%)
May 25, 2010	17.03	17.61	16.70	17.59	30,925	-0.28(-1.57%)
May 24, 2010	17.99	18.04	17.87	17.87	545	+0.09(+0.51%)
May 21, 2010	17.78	17.99	17.74	17.78	2,805	+0.14(+0.79%)
May 20, 2010	17.65	17.73	17.25	17.64	10,433	-0.17(-0.95%)
May 19, 2010	17.89	17.91	17.80	17.81	9,505	-0.43(-2.36%)
May 18, 2010	18.27	18.27	18.17	18.24	1,605	+0.41(+2.30%)
May 17, 2010	18.26	18.26	17.70	17.83	4,355	-0.59(-3.20%)
May 14, 2010	18.42	18.68	18.42	18.42	27,938	-0.50(-2.62%)
May 13, 2010	18.83	18.91	18.83	18.91	2,662	-0.01(-0.03%)
May 12, 2010	18.70	18.93	18.70	18.92	8,600	+0.32(+1.72%)
May 11, 2010	18.78	18.87	18.60	18.60	1,800	-0.04(-0.21%)
May 10, 2010	18.90	18.90	18.61	18.64	1,000	+0.06(+0.33%)
May 07, 2010	18.56	18.58	18.17	18.58	2,664	-0.18(-0.96%)
May 06, 2010	18.44	77.14	17.51	18.76	9,025	+0.19(+1.03%)
May 05, 2010	18.80	18.89	18.57	18.57	3,456	-0.60(-3.14%)
May 04, 2010	19.41	19.41	19.09	19.17	6,077	-0.42(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.