Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 25.07 25.82 24.80 25.15 255,700 +0.05(+0.20%)
May 27, 2005 25.12 25.45 24.51 25.10 148,900 -0.04(-0.16%)
May 26, 2005 24.45 25.19 24.34 25.14 147,800 +0.89(+3.67%)
May 25, 2005 24.25 24.50 23.94 24.25 140,500 -0.18(-0.74%)
May 24, 2005 23.90 24.62 23.90 24.43 129,000 +0.46(+1.92%)
May 23, 2005 24.26 24.40 23.88 23.97 179,200 -0.32(-1.32%)
May 20, 2005 24.81 24.81 24.10 24.29 136,500 -0.51(-2.06%)
May 19, 2005 25.04 25.04 24.60 24.80 168,400 -0.09(-0.36%)
May 18, 2005 23.82 24.89 23.70 24.89 192,400 +1.20(+5.07%)
May 17, 2005 23.72 23.73 23.25 23.69 118,000 -0.16(-0.67%)
May 16, 2005 22.91 23.86 22.91 23.85 185,500 +0.93(+4.06%)
May 13, 2005 23.10 23.23 22.49 22.92 187,100 -0.23(-0.99%)
May 12, 2005 24.10 24.14 23.09 23.15 215,300 -0.85(-3.54%)
May 11, 2005 24.25 24.35 23.95 24.00 205,600 -0.21(-0.87%)
May 10, 2005 24.95 24.97 24.15 24.21 238,800 -0.82(-3.28%)
May 09, 2005 24.50 25.14 24.36 25.03 230,900 +0.53(+2.14%)
May 06, 2005 24.81 24.84 24.20 24.50 132,300 -0.11(-0.43%)
May 05, 2005 24.80 25.00 24.35 24.61 133,300 -0.02(-0.08%)
May 04, 2005 24.25 24.75 24.21 24.63 178,800 +0.47(+1.95%)
May 03, 2005 24.05 24.55 23.85 24.16 240,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.