Indicators

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.89	19.96	19.70	19.88	286,300	-0.01(-0.05%)
May 27, 2004	20.00	20.00	19.73	19.89	219,700	-0.05(-0.25%)
May 26, 2004	19.75	19.98	19.73	19.94	132,100	+0.19(+0.96%)
May 25, 2004	19.10	19.75	19.01	19.75	272,600	+0.54(+2.81%)
May 24, 2004	18.85	19.21	18.85	19.21	207,400	+0.39(+2.07%)
May 21, 2004	18.85	18.99	18.40	18.82	193,600	+0.07(+0.37%)
May 20, 2004	18.45	18.90	18.32	18.75	200,500	+0.33(+1.79%)
May 19, 2004	18.55	18.86	18.40	18.42	215,400	+0.04(+0.22%)
May 18, 2004	18.35	18.51	18.10	18.38	186,400	+0.19(+1.04%)
May 17, 2004	18.27	18.49	17.85	18.19	308,000	-0.05(-0.27%)
May 14, 2004	18.29	18.56	18.10	18.24	184,900	-0.11(-0.60%)
May 13, 2004	18.15	18.60	18.08	18.35	267,500	+0.22(+1.21%)
May 12, 2004	17.95	18.13	17.71	18.13	253,300	+0.08(+0.44%)
May 11, 2004	17.45	18.07	17.45	18.05	303,800	+0.70(+4.03%)
May 10, 2004	17.35	17.59	17.28	17.35	338,200	-0.15(-0.86%)
May 07, 2004	17.90	18.23	17.26	17.50	582,600	-0.50(-2.78%)
May 06, 2004	17.25	18.16	17.25	18.00	492,100	+0.61(+3.51%)
May 05, 2004	17.40	17.57	17.27	17.39	301,700	-0.05(-0.29%)
May 04, 2004	17.00	17.65	17.00	17.44	463,300	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.