Indicators

Jbg Smith Properties (NY: JBGS )

18.05 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.59	27.89	27.46	27.87	528,922	+0.44(+1.61%)
May 27, 2021	27.71	27.71	27.39	27.43	677,237	-0.17(-0.63%)
May 26, 2021	27.53	27.82	27.41	27.60	626,853	+0.15(+0.54%)
May 25, 2021	27.90	28.03	27.44	27.45	876,372	-0.61(-2.16%)
May 24, 2021	27.90	28.22	27.80	28.06	500,346	+0.24(+0.87%)
May 21, 2021	27.78	27.91	27.55	27.82	456,737	+0.09(+0.31%)
May 20, 2021	27.34	27.84	27.32	27.73	366,122	+0.30(+1.10%)
May 19, 2021	27.35	27.48	27.00	27.43	466,436	-0.08(-0.28%)
May 18, 2021	27.02	27.73	26.87	27.51	849,459	+0.51(+1.89%)
May 17, 2021	26.99	27.15	26.94	27.00	464,151	-0.05(-0.19%)
May 14, 2021	27.07	27.21	26.97	27.05	608,905	+0.07(+0.26%)
May 13, 2021	26.70	27.23	26.62	26.98	579,081	+0.32(+1.20%)
May 12, 2021	27.30	27.53	26.58	26.66	481,713	-0.84(-3.04%)
May 11, 2021	27.40	27.58	27.17	27.49	585,396	-0.15(-0.53%)
May 10, 2021	27.87	28.15	27.57	27.64	540,290	+0.01(+0.03%)
May 07, 2021	27.70	27.85	27.43	27.63	343,389	-0.13(-0.46%)
May 06, 2021	27.12	27.95	27.12	27.76	597,087	+0.65(+2.41%)
May 05, 2021	27.19	27.33	26.39	27.11	677,637	-0.39(-1.41%)
May 04, 2021	27.61	27.85	27.45	27.49	694,132	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.