Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

28.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.91	16.91	16.87	16.91	1,140	+0.00(+0.03%)
May 28, 2020	16.91	16.91	16.89	16.91	1,019	-0.03(-0.20%)
May 27, 2020	16.93	17.06	16.93	16.94	1,217	+0.04(+0.23%)
May 26, 2020	16.85	16.90	16.85	16.90	239	+0.01(+0.05%)
May 22, 2020	16.88	16.93	16.88	16.89	760	-0.04(-0.26%)
May 21, 2020	16.90	17.11	16.85	16.94	4,093	+0.04(+0.21%)
May 20, 2020	16.94	16.94	16.87	16.90	2,613	+0.00(+0.00%)
May 19, 2020	16.90	16.90	16.90	16.90	72	+0.02(+0.09%)
May 18, 2020	17.33	17.33	16.88	16.88	494	-0.08(-0.46%)
May 15, 2020	16.97	17.00	16.89	16.96	1,900	+0.12(+0.69%)
May 14, 2020	16.88	16.88	16.85	16.85	1,474	-0.03(-0.18%)
May 13, 2020	16.88	16.90	16.88	16.88	349	-0.00(-0.03%)
May 12, 2020	16.95	16.95	16.86	16.88	1,083	+0.04(+0.22%)
May 11, 2020	16.97	17.08	16.84	16.85	4,603	-0.14(-0.84%)
May 08, 2020	16.98	16.99	16.98	16.99	1,140	+0.01(+0.05%)
May 07, 2020	16.91	17.01	16.91	16.98	4,819	+0.00(+0.00%)
May 06, 2020	16.94	17.02	16.94	16.98	20,973	+0.00(+0.00%)
May 05, 2020	16.96	17.03	16.89	16.98	20,252	+0.06(+0.33%)
May 04, 2020	17.11	17.11	16.82	16.92	3,206	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.