Indicators

Virtus Newfleet High Yield Bond ETF (NY: BLHY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.62	18.62	18.62	18.62	122	+0.01(+0.04%)
May 28, 2020	18.74	18.78	18.61	18.61	3,310	+0.18(+1.00%)
May 27, 2020	18.43	18.43	18.43	18.43	20	+0.08(+0.42%)
May 26, 2020	18.35	18.35	18.35	18.35	54	+0.11(+0.63%)
May 22, 2020	18.24	18.24	18.24	18.24	122	+0.00(+0.00%)
May 21, 2020	18.24	18.24	18.24	18.24	488	+0.11(+0.63%)
May 20, 2020	18.17	18.49	17.86	18.12	1,908	-0.00(-0.00%)
May 19, 2020	18.12	18.12	18.12	18.12	2	+0.06(+0.34%)
May 18, 2020	18.34	18.34	17.77	18.06	2,319	+0.09(+0.52%)
May 15, 2020	17.97	17.97	17.97	17.97	122	-0.07(-0.36%)
May 14, 2020	17.71	18.03	17.71	18.03	375	-0.06(-0.34%)
May 13, 2020	18.09	18.09	18.09	18.09	0	-0.00(-0.02%)
May 12, 2020	18.10	18.10	18.10	18.10	0	+0.03(+0.16%)
May 11, 2020	17.81	18.07	17.81	18.07	466	+0.01(+0.04%)
May 08, 2020	18.06	18.06	18.06	18.06	122	+0.07(+0.39%)
May 07, 2020	17.99	17.99	17.99	17.99	95	-0.01(-0.05%)
May 06, 2020	18.32	18.32	18.00	18.00	162	-0.02(-0.14%)
May 05, 2020	18.02	18.02	18.02	18.02	133	+0.06(+0.34%)
May 04, 2020	17.75	17.96	17.70	17.96	442	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.