Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.390 7.425 7.385 7.419 10,605 +0.04(+0.59%)
May 30, 2017 7.336 7.383 7.332 7.376 13,984 +0.04(+0.59%)
May 26, 2017 7.310 7.339 7.310 7.332 24,210 -0.01(-0.10%)
May 25, 2017 7.289 7.347 7.289 7.339 41,484 +0.04(+0.50%)
May 24, 2017 7.281 7.332 7.281 7.303 4,620 -0.01(-0.10%)
May 23, 2017 7.281 7.310 7.281 7.310 43,133 +0.02(+0.30%)
May 22, 2017 7.260 7.289 7.252 7.289 14,299 +0.03(+0.43%)
May 19, 2017 7.238 7.274 7.238 7.257 2,737 -0.01(-0.13%)
May 18, 2017 7.267 7.274 7.267 7.267 9,982 -0.02(-0.30%)
May 17, 2017 7.238 7.289 7.238 7.289 2,595 +0.04(+0.60%)
May 16, 2017 7.223 7.245 7.223 7.245 7,289 -0.01(-0.09%)
May 15, 2017 7.266 7.266 7.244 7.252 1,110 +0.04(+0.50%)
May 12, 2017 7.186 7.223 7.186 7.215 10,308 +0.03(+0.40%)
May 11, 2017 7.179 7.194 7.179 7.186 12,449 +0.01(+0.10%)
May 10, 2017 7.201 7.201 7.172 7.179 26,694 -0.03(-0.40%)
May 09, 2017 7.186 7.208 7.186 7.208 16,545 +0.01(+0.16%)
May 08, 2017 7.197 7.223 7.194 7.197 15,852 +0.01(+0.14%)
May 05, 2017 7.172 7.201 7.172 7.186 1,016 +0.01(+0.10%)
May 04, 2017 7.172 7.186 7.172 7.179 8,848 +0.00(+0.00%)
May 03, 2017 7.172 7.201 7.172 7.179 7,809 +0.01(+0.10%)
May 02, 2017 7.186 7.186 7.165 7.172 12,424 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.