Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.760 +0.070 (+0.91%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.875 5.875 5.831 5.858 23,214 +0.04(+0.66%)
May 30, 2012 5.820 5.857 5.820 5.820 20,766 -0.06(-0.94%)
May 29, 2012 5.886 5.886 5.831 5.875 24,374 +0.01(+0.19%)
May 25, 2012 5.820 5.886 5.809 5.864 32,277 +0.00(+0.00%)
May 24, 2012 5.875 5.875 5.825 5.864 8,112 +0.04(+0.66%)
May 23, 2012 5.869 5.886 5.825 5.825 29,495 -0.01(-0.19%)
May 22, 2012 5.936 5.936 5.831 5.836 37,424 -0.12(-2.04%)
May 21, 2012 5.941 5.958 5.914 5.958 35,316 +0.02(+0.28%)
May 18, 2012 5.936 5.941 5.925 5.941 22,993 -0.02(-0.28%)
May 17, 2012 5.947 5.958 5.869 5.958 60,573 +0.01(+0.19%)
May 16, 2012 5.919 5.947 5.881 5.947 22,286 +0.03(+0.47%)
May 15, 2012 5.925 5.941 5.881 5.919 31,610 +0.03(+0.43%)
May 14, 2012 5.962 5.962 5.894 5.894 29,263 -0.04(-0.68%)
May 11, 2012 5.901 5.934 5.868 5.934 42,137 +0.07(+1.13%)
May 10, 2012 5.890 5.901 5.824 5.868 39,021 -0.01(-0.09%)
May 09, 2012 5.841 5.874 5.824 5.874 14,196 +0.07(+1.14%)
May 08, 2012 5.791 5.808 5.791 5.808 14,554 +0.04(+0.67%)
May 07, 2012 5.764 5.769 5.731 5.769 11,101 +0.01(+0.10%)
May 04, 2012 5.714 5.769 5.714 5.764 21,924 -0.02(-0.29%)
May 03, 2012 5.769 5.780 5.724 5.780 15,689 +0.05(+0.86%)
May 02, 2012 5.747 5.772 5.720 5.731 14,677 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.