Indicators

MFS Investment Grade Municipal Trust (NY: CXH )

7.710 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.601	4.606	4.553	4.601	33,624	+0.07(+1.49%)
May 27, 2010	4.572	4.582	4.524	4.534	21,940	+0.01(+0.21%)
May 26, 2010	4.510	4.582	4.510	4.524	35,877	+0.03(+0.56%)
May 25, 2010	4.529	4.534	4.471	4.499	37,144	-0.04(-0.82%)
May 24, 2010	4.495	4.538	4.476	4.536	31,245	+0.06(+1.35%)
May 21, 2010	4.442	4.529	4.442	4.476	40,192	-0.01(-0.21%)
May 20, 2010	4.495	4.519	4.456	4.485	68,421	-0.10(-2.10%)
May 19, 2010	4.601	4.606	4.548	4.582	25,295	+0.00(+0.10%)
May 18, 2010	4.577	4.582	4.563	4.577	22,392	+0.05(+1.06%)
May 17, 2010	4.606	4.625	4.519	4.529	38,668	-0.06(-1.36%)
May 14, 2010	4.591	4.654	4.563	4.591	60,219	-0.05(-1.05%)
May 13, 2010	4.640	4.640	4.601	4.640	8,878	+0.01(+0.11%)
May 12, 2010	4.669	4.674	4.625	4.635	19,079	+0.00(+0.10%)
May 11, 2010	4.611	4.654	4.582	4.630	53,860	+0.07(+1.52%)
May 10, 2010	4.599	4.599	4.556	4.561	32,300	+0.05(+1.06%)
May 07, 2010	4.474	4.628	4.455	4.513	51,688	-0.00(-0.11%)
May 06, 2010	4.647	4.661	4.446	4.518	60,963	-0.14(-3.09%)
May 05, 2010	4.661	4.661	4.661	4.661	12,321	+0.00(+0.00%)
May 04, 2010	4.661	4.661	4.633	4.661	55,608	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.