Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.038 5.062 5.020 5.062 37,765 +0.00(+0.00%)
May 29, 2003 5.038 5.081 5.024 5.062 30,724 -0.02(-0.37%)
May 28, 2003 5.034 5.085 5.024 5.081 52,274 +0.04(+0.74%)
May 27, 2003 5.006 5.043 5.006 5.043 40,539 +0.04(+0.75%)
May 23, 2003 4.987 5.006 4.959 5.006 51,847 +0.02(+0.38%)
May 22, 2003 5.001 5.001 4.987 4.987 22,403 +0.00(+0.00%)
May 21, 2003 4.968 4.987 4.968 4.987 61,875 +0.02(+0.38%)
May 20, 2003 4.977 4.982 4.949 4.968 69,556 -0.03(-0.66%)
May 19, 2003 4.977 5.001 4.977 5.001 2,987 +0.00(+0.09%)
May 16, 2003 4.996 5.010 4.973 4.996 36,912 +0.00(+0.09%)
May 15, 2003 4.973 4.996 4.940 4.991 48,860 -0.02(-0.47%)
May 14, 2003 5.038 5.043 5.010 5.015 18,349 -0.04(-0.74%)
May 13, 2003 4.968 5.052 4.963 5.052 27,524 +0.05(+1.03%)
May 12, 2003 5.001 5.001 5.001 5.001 7,467 -0.00(-0.09%)
May 09, 2003 5.029 5.038 5.006 5.006 16,855 -0.04(-0.84%)
May 08, 2003 5.062 5.062 5.024 5.048 11,308 -0.05(-0.92%)
May 07, 2003 5.020 5.095 5.020 5.095 18,562 +0.07(+1.40%)
May 06, 2003 5.015 5.024 5.015 5.024 7,254 +0.02(+0.47%)
May 05, 2003 4.977 5.015 4.977 5.001 10,028 -0.02(-0.47%)
May 02, 2003 5.029 5.029 5.015 5.024 11,094 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.