Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.524	1.524	1.490	1.490	57,541	-0.01(-0.91%)
May 28, 2020	1.469	1.503	1.466	1.503	136,696	+0.03(+2.34%)
May 27, 2020	1.483	1.483	1.448	1.469	67,571	+0.00(+0.23%)
May 26, 2020	1.442	1.469	1.442	1.466	58,832	+0.03(+2.15%)
May 22, 2020	1.428	1.435	1.424	1.435	54,336	+0.01(+0.48%)
May 21, 2020	1.428	1.435	1.421	1.428	52,021	+0.01(+0.48%)
May 20, 2020	1.414	1.431	1.414	1.421	77,427	+0.01(+0.73%)
May 19, 2020	1.373	1.421	1.373	1.411	141,607	+0.02(+1.73%)
May 18, 2020	1.359	1.387	1.356	1.387	85,277	+0.03(+2.28%)
May 15, 2020	1.332	1.357	1.332	1.356	26,804	+0.01(+0.76%)
May 14, 2020	1.345	1.352	1.339	1.345	21,230	-0.01(-1.01%)
May 13, 2020	1.373	1.373	1.352	1.359	71,869	-0.01(-1.00%)
May 12, 2020	1.387	1.387	1.373	1.373	61,041	-0.01(-0.62%)
May 11, 2020	1.368	1.388	1.368	1.382	117,024	+0.00(+0.00%)
May 08, 2020	1.368	1.382	1.368	1.382	24,979	+0.01(+0.99%)
May 07, 2020	1.388	1.388	1.354	1.368	273,534	-0.01(-0.49%)
May 06, 2020	1.382	1.388	1.361	1.375	180,251	-0.01(-0.98%)
May 05, 2020	1.395	1.395	1.375	1.388	144,898	+0.01(+0.99%)
May 04, 2020	1.361	1.409	1.349	1.375	159,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.