Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.670 +0.010 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.6970	0.7212	0.6943	0.6970	52,055	-0.01(-1.89%)
May 27, 2010	0.6916	0.7212	0.6889	0.7104	202,433	+0.03(+3.73%)
May 26, 2010	0.7535	0.7535	0.6808	0.6848	368,397	-0.01(-2.12%)
May 25, 2010	0.6727	0.6996	0.6647	0.6996	427,298	+0.02(+3.17%)
May 24, 2010	0.6700	0.6862	0.6700	0.6781	240,026	+0.01(+1.20%)
May 21, 2010	0.6593	0.6996	0.6351	0.6700	750,688	+0.00(+0.00%)
May 20, 2010	0.6727	0.6889	0.6620	0.6700	457,409	-0.03(-4.96%)
May 19, 2010	0.7077	0.7185	0.6916	0.7050	166,940	-0.00(-0.38%)
May 18, 2010	0.7131	0.7239	0.7077	0.7077	141,864	-0.00(-0.47%)
May 17, 2010	0.7185	0.7188	0.7050	0.7111	88,470	-0.00(-0.66%)
May 14, 2010	0.7158	0.7346	0.7050	0.7158	206,439	-0.02(-2.56%)
May 13, 2010	0.7346	0.7562	0.7212	0.7346	390,575	-0.01(-1.80%)
May 12, 2010	0.7481	0.7481	0.7292	0.7481	113,639	+0.00(+0.00%)
May 11, 2010	0.7400	0.7505	0.7400	0.7481	257,640	+0.00(+0.40%)
May 10, 2010	0.7318	0.7451	0.7157	0.7451	294,667	+0.05(+6.49%)
May 07, 2010	0.6730	0.7318	0.6730	0.6997	510,000	+0.01(+0.77%)
May 06, 2010	0.7558	0.7558	0.6677	0.6944	1,101,568	-0.05(-7.15%)
May 05, 2010	0.7585	0.7585	0.7478	0.7478	246,489	-0.02(-2.10%)
May 04, 2010	0.7665	0.7718	0.7585	0.7638	108,765	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.