Indicators

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.791	4.791	4.722	4.748	47,274	-0.03(-0.55%)
May 27, 2021	4.765	4.774	4.756	4.774	62,775	+0.03(+0.55%)
May 26, 2021	4.730	4.756	4.713	4.748	53,515	+0.03(+0.55%)
May 25, 2021	4.722	4.739	4.687	4.722	51,391	+0.02(+0.37%)
May 24, 2021	4.704	4.739	4.687	4.704	25,070	+0.00(+0.00%)
May 21, 2021	4.678	4.719	4.678	4.704	50,940	+0.05(+1.12%)
May 20, 2021	4.626	4.686	4.626	4.652	52,532	+0.03(+0.56%)
May 19, 2021	4.539	4.635	4.539	4.626	49,632	+0.04(+0.95%)
May 18, 2021	4.609	4.609	4.583	4.583	39,439	-0.03(-0.55%)
May 17, 2021	4.660	4.668	4.599	4.608	74,222	-0.07(-1.48%)
May 14, 2021	4.651	4.709	4.651	4.677	45,282	+0.04(+0.93%)
May 13, 2021	4.608	4.676	4.608	4.634	30,232	+0.03(+0.56%)
May 12, 2021	4.668	4.696	4.573	4.608	89,935	-0.08(-1.62%)
May 11, 2021	4.690	4.746	4.634	4.684	69,586	-0.05(-0.96%)
May 10, 2021	4.764	4.781	4.660	4.729	56,433	-0.03(-0.73%)
May 07, 2021	4.703	4.764	4.703	4.764	80,352	+0.06(+1.29%)
May 06, 2021	4.660	4.712	4.625	4.703	55,855	+0.04(+0.93%)
May 05, 2021	4.617	4.660	4.599	4.660	86,422	+0.02(+0.37%)
May 04, 2021	4.591	4.643	4.591	4.643	57,854	+0.08(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.