Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.616 3.616 3.543 3.543 129,589 -0.09(-2.38%)
May 27, 2016 3.616 3.629 3.629 3.629 122,678 +0.03(+0.74%)
May 26, 2016 3.570 3.616 3.550 3.603 258,112 +0.04(+1.12%)
May 25, 2016 3.563 3.570 3.537 3.563 131,694 -0.01(-0.37%)
May 24, 2016 3.556 3.576 3.556 3.576 288,700 +0.02(+0.56%)
May 23, 2016 3.550 3.556 3.477 3.556 171,679 +0.01(+0.19%)
May 20, 2016 3.523 3.550 3.517 3.550 177,988 +0.03(+0.94%)
May 19, 2016 3.470 3.523 3.457 3.517 254,189 +0.05(+1.53%)
May 18, 2016 3.490 3.517 3.450 3.464 304,209 -0.01(-0.38%)
May 17, 2016 3.483 3.497 3.470 3.477 75,480 -0.01(-0.29%)
May 16, 2016 3.514 3.520 3.474 3.487 168,744 -0.01(-0.19%)
May 13, 2016 3.481 3.507 3.481 3.494 63,690 +0.01(+0.38%)
May 12, 2016 3.500 3.507 3.474 3.481 143,385 -0.01(-0.19%)
May 11, 2016 3.514 3.533 3.487 3.487 170,181 -0.03(-0.75%)
May 10, 2016 3.533 3.533 3.487 3.514 123,175 -0.01(-0.37%)
May 09, 2016 3.494 3.527 3.494 3.527 71,645 +0.03(+0.75%)
May 06, 2016 3.467 3.500 3.467 3.500 143,098 +0.03(+0.76%)
May 05, 2016 3.487 3.494 3.467 3.474 109,665 -0.01(-0.19%)
May 04, 2016 3.467 3.500 3.467 3.481 76,142 +0.00(+0.00%)
May 03, 2016 3.454 3.481 3.454 3.481 135,960 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.