Indicators

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.981	2.987	2.968	2.968	77,537	-0.02(-0.56%)
May 28, 2015	2.950	2.986	2.950	2.985	90,813	+0.03(+0.99%)
May 27, 2015	2.950	2.962	2.950	2.956	81,383	+0.00(+0.00%)
May 26, 2015	2.962	2.975	2.950	2.956	63,615	-0.01(-0.21%)
May 22, 2015	2.968	2.962	2.962	2.962	61,899	-0.01(-0.24%)
May 21, 2015	2.950	2.987	2.950	2.969	81,586	+0.01(+0.46%)
May 20, 2015	2.943	2.962	2.943	2.956	82,534	+0.00(+0.00%)
May 19, 2015	2.962	2.968	2.943	2.956	161,340	-0.01(-0.21%)
May 18, 2015	2.975	2.975	2.956	2.962	86,744	-0.02(-0.63%)
May 15, 2015	2.987	2.987	2.968	2.981	104,210	+0.01(+0.21%)
May 14, 2015	2.987	2.987	2.956	2.975	95,148	+0.00(+0.00%)
May 13, 2015	2.968	2.987	2.968	2.975	107,372	+0.01(+0.21%)
May 12, 2015	2.987	3.012	2.950	2.968	202,454	-0.02(-0.71%)
May 11, 2015	3.008	3.008	2.958	2.990	110,281	-0.02(-0.62%)
May 08, 2015	3.002	3.014	2.996	3.008	39,690	+0.03(+0.93%)
May 07, 2015	3.002	3.002	2.977	2.980	123,638	-0.01(-0.45%)
May 06, 2015	3.014	3.021	2.983	2.994	159,866	-0.03(-0.89%)
May 05, 2015	3.021	3.033	3.008	3.021	87,720	+0.01(+0.21%)
May 04, 2015	3.014	3.027	3.014	3.014	47,866	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.