Indicators

Vaneck International High Yield Bond (NY: IHY )

20.54 -0.11 (-0.53%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.24	22.35	22.23	22.35	3,838	+0.05(+0.24%)
May 27, 2021	22.33	22.34	22.25	22.30	8,168	+0.06(+0.25%)
May 26, 2021	22.31	22.36	22.24	22.24	69,083	-0.06(-0.26%)
May 25, 2021	22.34	22.34	22.26	22.30	23,261	+0.05(+0.23%)
May 24, 2021	22.31	22.38	22.20	22.25	122,861	-0.01(-0.03%)
May 21, 2021	22.27	22.27	22.19	22.25	65,877	+0.06(+0.27%)
May 20, 2021	22.28	22.31	22.17	22.19	14,255	+0.01(+0.05%)
May 19, 2021	22.24	22.26	22.13	22.18	59,190	-0.06(-0.25%)
May 18, 2021	22.27	22.28	22.18	22.24	8,742	+0.09(+0.38%)
May 17, 2021	22.23	22.24	22.12	22.15	13,568	-0.09(-0.42%)
May 14, 2021	22.19	22.25	22.13	22.25	5,738	+0.18(+0.80%)
May 13, 2021	22.08	22.16	22.04	22.07	10,702	+0.04(+0.17%)
May 12, 2021	22.12	22.16	22.02	22.03	9,940	-0.11(-0.50%)
May 11, 2021	22.25	22.28	22.14	22.14	65,959	-0.04(-0.18%)
May 10, 2021	22.21	22.26	22.16	22.18	33,606	-0.10(-0.44%)
May 07, 2021	22.19	22.31	22.12	22.28	26,314	+0.20(+0.91%)
May 06, 2021	22.03	22.10	22.03	22.08	10,769	+0.01(+0.06%)
May 05, 2021	22.10	22.11	22.01	22.07	139,170	-0.01(-0.06%)
May 04, 2021	22.03	22.08	22.03	22.08	7,676	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.