Indicators

Chindia ETF FT (NY: FNI )

43.54 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.14	36.18	35.06	36.18	2,511	+1.24(+3.55%)
May 28, 2020	35.35	35.35	34.87	34.93	5,821	-0.34(-0.97%)
May 27, 2020	35.54	35.54	34.73	35.28	6,833	+0.10(+0.28%)
May 26, 2020	35.24	35.44	35.18	35.18	5,516	+1.02(+2.99%)
May 22, 2020	34.48	34.59	34.05	34.16	6,227	-1.00(-2.84%)
May 21, 2020	35.09	35.33	34.95	35.16	9,031	-0.52(-1.46%)
May 20, 2020	36.17	36.23	35.54	35.68	14,628	-0.01(-0.03%)
May 19, 2020	36.11	36.36	35.69	35.69	16,172	-0.18(-0.50%)
May 18, 2020	35.30	35.93	35.30	35.87	9,208	+1.53(+4.46%)
May 15, 2020	33.67	34.34	33.67	34.34	7,031	+0.23(+0.67%)
May 14, 2020	33.32	34.11	32.96	34.11	7,252	+0.15(+0.45%)
May 13, 2020	34.86	34.86	33.77	33.96	9,779	-0.64(-1.86%)
May 12, 2020	34.56	35.19	34.54	34.60	8,601	+0.34(+0.98%)
May 11, 2020	34.48	34.48	34.23	34.26	4,232	-0.24(-0.70%)
May 08, 2020	34.11	34.50	34.11	34.50	3,113	+1.04(+3.11%)
May 07, 2020	33.46	33.60	33.31	33.46	7,945	+0.36(+1.08%)
May 06, 2020	33.28	33.34	32.97	33.10	3,317	+0.14(+0.44%)
May 05, 2020	33.26	33.56	32.85	32.96	17,081	+0.38(+1.16%)
May 04, 2020	32.65	32.65	32.40	32.58	13,873	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.