Indicators

Chindia ETF FT (NY: FNI )

43.54 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.24	29.24	28.83	28.88	47,283	-0.20(-0.68%)
May 28, 2015	28.90	29.08	28.82	29.08	64,775	-0.25(-0.86%)
May 27, 2015	29.55	29.57	29.18	29.33	27,474	-0.29(-0.98%)
May 26, 2015	30.12	30.12	29.54	29.63	57,041	-0.54(-1.78%)
May 22, 2015	30.01	30.16	30.16	30.16	46,948	+0.54(+1.81%)
May 21, 2015	29.64	29.65	29.44	29.63	37,818	+0.08(+0.29%)
May 20, 2015	29.73	29.73	29.49	29.54	27,368	-0.09(-0.32%)
May 19, 2015	29.66	29.77	29.60	29.64	91,811	+0.17(+0.57%)
May 18, 2015	29.58	29.71	29.45	29.47	28,264	-0.12(-0.41%)
May 15, 2015	29.50	29.63	29.32	29.59	53,414	+0.19(+0.64%)
May 14, 2015	29.47	29.50	29.35	29.40	72,807	+0.14(+0.48%)
May 13, 2015	29.31	29.33	29.13	29.26	36,760	+0.06(+0.19%)
May 12, 2015	29.56	29.56	29.17	29.20	30,706	-0.53(-1.77%)
May 11, 2015	29.87	29.96	29.73	29.73	27,165	+0.06(+0.19%)
May 08, 2015	29.50	29.71	29.49	29.67	34,116	+0.52(+1.77%)
May 07, 2015	29.15	29.17	28.83	29.16	37,541	+0.11(+0.39%)
May 06, 2015	29.53	29.53	28.91	29.04	144,052	-0.50(-1.69%)
May 05, 2015	30.11	30.11	29.53	29.54	42,701	-0.59(-1.96%)
May 04, 2015	30.04	30.17	30.04	30.13	41,306	+0.34(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.