Indicators

Chindia ETF FT (NY: FNI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.12	22.20	22.02	22.03	18,251	+0.05(+0.24%)
May 23, 2011	22.23	22.23	21.86	21.98	47,968	-0.58(-2.57%)
May 20, 2011	22.69	22.84	22.54	22.56	34,311	-0.20(-0.86%)
May 19, 2011	22.64	22.80	22.59	22.75	35,457	+0.09(+0.39%)
May 18, 2011	22.53	22.75	22.53	22.67	46,623	+0.19(+0.83%)
May 17, 2011	22.34	22.49	22.20	22.48	173,305	-0.04(-0.16%)
May 16, 2011	22.65	23.04	22.50	22.51	38,768	-0.32(-1.41%)
May 13, 2011	23.21	23.35	22.80	22.83	26,327	-0.42(-1.80%)
May 12, 2011	23.33	23.36	23.02	23.25	81,689	-0.08(-0.34%)
May 11, 2011	23.74	23.74	23.20	23.33	148,267	-0.34(-1.44%)
May 10, 2011	23.59	23.70	23.56	23.68	21,712	+0.13(+0.54%)
May 09, 2011	23.48	23.61	23.45	23.55	13,190	+0.09(+0.38%)
May 06, 2011	23.53	23.67	23.39	23.46	25,661	+0.35(+1.51%)
May 05, 2011	23.04	23.33	22.85	23.11	38,672	-0.12(-0.50%)
May 04, 2011	23.36	23.43	23.01	23.23	44,206	-0.30(-1.29%)
May 03, 2011	24.20	24.20	23.44	23.53	38,746	-0.79(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.