Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Growth Alphadex Fund FT (NY: FTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 39.03 39.08 38.89 39.08 25,105 +0.08(+0.21%)
May 29, 2014 38.87 39.00 38.73 39.00 31,638 +0.19(+0.49%)
May 28, 2014 38.84 38.86 38.67 38.81 24,375 +0.01(+0.02%)
May 27, 2014 38.56 38.80 38.56 38.80 21,721 +0.29(+0.76%)
May 23, 2014 38.51 38.51 38.51 0 +0.25(+0.66%)
May 22, 2014 38.06 38.31 38.06 38.25 19,896 +0.18(+0.48%)
May 21, 2014 37.79 38.08 37.79 38.07 39,490 +0.40(+1.07%)
May 20, 2014 38.01 38.01 37.56 37.67 28,683 -0.35(-0.91%)
May 19, 2014 37.61 38.05 37.61 38.01 84,617 +0.30(+0.80%)
May 16, 2014 37.67 37.78 37.38 37.71 44,962 +0.17(+0.46%)
May 15, 2014 37.97 37.97 37.25 37.54 32,103 -0.46(-1.20%)
May 14, 2014 38.26 38.27 37.93 37.99 29,430 -0.32(-0.84%)
May 13, 2014 38.32 38.49 38.24 38.31 36,193 -0.02(-0.05%)
May 12, 2014 37.88 38.33 37.88 38.33 32,646 +0.67(+1.78%)
May 09, 2014 37.54 37.66 37.31 37.66 20,226 +0.10(+0.26%)
May 08, 2014 37.58 38.05 37.47 37.56 20,991 -0.15(-0.39%)
May 07, 2014 37.63 37.71 37.37 37.71 18,075 +0.11(+0.29%)
May 06, 2014 37.85 37.88 37.58 37.60 23,457 -0.33(-0.87%)
May 05, 2014 37.68 37.95 37.48 37.93 53,737 +0.15(+0.40%)
May 02, 2014 37.72 37.97 37.72 37.78 10,482 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.