Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

71.33 -0.73 (-1.01%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.51	42.57	42.37	42.51	45,750	+0.07(+0.16%)
May 27, 2010	42.67	42.67	42.30	42.44	155,242	-0.63(-1.47%)
May 26, 2010	43.18	43.18	42.77	43.07	127,804	-0.12(-0.28%)
May 25, 2010	43.53	43.53	43.12	43.20	135,621	-0.02(-0.05%)
May 24, 2010	43.46	43.46	43.18	43.22	191,586	-0.08(-0.18%)
May 21, 2010	43.36	43.47	42.96	43.30	170,573	+0.35(+0.81%)
May 20, 2010	43.22	43.27	42.88	42.95	132,201	+0.23(+0.54%)
May 19, 2010	42.65	42.96	42.55	42.72	209,693	+0.01(+0.03%)
May 18, 2010	42.26	42.77	42.26	42.71	71,391	+0.49(+1.16%)
May 17, 2010	42.39	42.69	42.22	42.22	51,144	+0.09(+0.20%)
May 14, 2010	42.14	42.45	42.13	42.14	87,383	+0.22(+0.52%)
May 13, 2010	41.85	42.05	41.68	41.92	50,265	+0.12(+0.28%)
May 12, 2010	41.93	42.03	41.75	41.80	54,952	-0.13(-0.31%)
May 11, 2010	41.76	41.97	41.75	41.93	41,318	-0.02(-0.05%)
May 10, 2010	41.94	42.07	41.94	41.95	58,386	-0.25(-0.60%)
May 07, 2010	42.09	42.98	41.94	42.20	129,500	-0.57(-1.33%)
May 06, 2010	42.29	43.22	41.73	42.77	119,617	+0.64(+1.51%)
May 05, 2010	42.20	42.50	42.00	42.13	86,945	-0.02(-0.05%)
May 04, 2010	42.06	42.21	41.91	42.15	35,000	+0.36(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.