Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 64.87 65.20 62.46 64.08 10,928,696 -0.94(-1.45%)
May 30, 2024 65.51 66.23 64.60 65.02 6,192,562 -0.54(-0.82%)
May 29, 2024 64.98 66.19 64.25 65.56 7,603,843 -0.52(-0.79%)
May 28, 2024 66.47 66.76 64.83 66.08 7,733,933 -0.26(-0.39%)
May 24, 2024 66.73 67.13 65.82 66.34 6,857,130 -0.28(-0.42%)
May 23, 2024 67.80 68.12 65.77 66.62 6,717,455 -0.72(-1.07%)
May 22, 2024 70.86 71.00 67.02 67.34 12,725,069 -4.17(-5.83%)
May 21, 2024 73.00 73.30 70.50 71.51 9,185,728 -2.03(-2.76%)
May 20, 2024 72.41 73.65 71.61 73.54 6,154,973 +1.28(+1.77%)
May 17, 2024 71.82 73.43 71.27 72.26 5,967,062 +0.51(+0.71%)
May 16, 2024 71.24 72.18 70.87 71.75 6,910,851 +0.23(+0.32%)
May 15, 2024 72.42 73.70 71.36 71.52 5,363,473 +0.32(+0.45%)
May 14, 2024 70.20 71.98 70.20 71.20 5,987,481 +1.46(+2.09%)
May 13, 2024 71.84 72.25 69.57 69.74 7,292,778 -1.57(-2.20%)
May 10, 2024 73.66 74.00 70.72 71.31 5,714,222 -1.89(-2.58%)
May 09, 2024 71.44 73.31 70.72 73.20 4,859,899 +2.06(+2.90%)
May 08, 2024 70.59 72.05 70.53 71.14 5,927,171 -0.46(-0.64%)
May 07, 2024 73.11 73.60 71.40 71.60 6,607,308 -1.93(-2.62%)
May 06, 2024 70.24 73.55 70.11 73.53 11,664,875 +4.06(+5.84%)
May 03, 2024 76.49 76.50 68.98 69.47 28,948,414 -0.83(-1.18%)
May 02, 2024 68.40 70.55 67.17 70.30 17,666,324 +3.46(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.